시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,505	9	+ 0.60%	43,197	65
09:14	1,504	8	+ 0.54%	42,811	65
09:12	1,508	12	+ 0.80%	41,149	62
09:10	1,505	9	+ 0.60%	41,009	62
09:08	1,509	13	+ 0.87%	40,938	62
09:07	1,510	14	+ 0.94%	39,873	60
09:06	1,516	20	+ 1.34%	39,301	59
09:05	1,511	15	+ 1.00%	37,064	56
09:04	1,519	23	+ 1.54%	33,613	51
09:03	1,521	25	+ 1.67%	30,962	47