시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,510	14	+ 0.94%	62,403	94
09:24	1,510	14	+ 0.94%	62,102	94
09:23	1,510	14	+ 0.94%	61,848	93
09:22	1,504	8	+ 0.54%	54,456	82
09:21	1,510	14	+ 0.94%	53,938	81
09:20	1,513	17	+ 1.14%	53,378	80
09:19	1,515	19	+ 1.27%	52,787	80
09:18	1,503	7	+ 0.47%	43,493	66
09:17	1,503	7	+ 0.47%	43,220	65
09:16	1,505	9	+ 0.60%	43,198	65