시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,513	17	+ 1.14%	80,449	121
09:36	1,510	14	+ 0.94%	80,448	121
09:35	1,510	14	+ 0.94%	66,873	101
09:34	1,510	14	+ 0.94%	66,378	100
09:33	1,510	14	+ 0.94%	66,208	100
09:32	1,509	13	+ 0.87%	65,484	99
09:29	1,510	14	+ 0.94%	64,951	98
09:28	1,510	14	+ 0.94%	64,919	98
09:27	1,510	14	+ 0.94%	62,831	95
09:26	1,509	13	+ 0.87%	62,452	94