시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,505	9	+ 0.60%	87,242	132
09:49	1,504	8	+ 0.54%	87,196	131
09:47	1,506	10	+ 0.67%	86,122	130
09:46	1,506	10	+ 0.67%	86,119	130
09:45	1,495	1	- 0.07%	86,018	130
09:44	1,513	17	+ 1.14%	85,289	129
09:43	1,510	14	+ 0.94%	82,871	125
09:40	1,513	17	+ 1.14%	81,977	124
09:39	1,513	17	+ 1.14%	81,733	123
09:38	1,513	17	+ 1.14%	81,723	123