시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,512	16	+ 1.07%	91,411	138
10:03	1,512	16	+ 1.07%	91,361	138
10:02	1,512	16	+ 1.07%	91,359	138
10:01	1,512	16	+ 1.07%	91,345	138
10:00	1,511	15	+ 1.00%	89,131	134
09:58	1,512	16	+ 1.07%	88,779	134
09:57	1,507	11	+ 0.74%	88,331	133
09:55	1,506	10	+ 0.67%	87,886	132
09:54	1,505	9	+ 0.60%	87,427	132
09:52	1,505	9	+ 0.60%	87,327	132