시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,502	6	+ 0.40%	107,093	161
10:18	1,500	4	+ 0.27%	104,487	157
10:16	1,495	1	- 0.07%	104,485	157
10:15	1,506	10	+ 0.67%	98,893	149
10:14	1,506	10	+ 0.67%	98,158	148
10:13	1,500	4	+ 0.27%	93,824	141
10:12	1,505	9	+ 0.60%	91,799	138
10:11	1,506	10	+ 0.67%	91,648	138
10:10	1,511	15	+ 1.00%	91,550	138
10:08	1,512	16	+ 1.07%	91,417	138