시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,508	12	+ 0.80%	115,857	174
10:35	1,501	5	+ 0.33%	113,421	171
10:33	1,501	5	+ 0.33%	113,419	171
10:30	1,500	4	+ 0.27%	111,821	168
10:27	1,501	5	+ 0.33%	111,740	168
10:23	1,502	6	+ 0.40%	111,730	168
10:22	1,496	0	0.00%	111,729	168
10:21	1,497	1	+ 0.07%	109,813	165
10:20	1,504	8	+ 0.54%	109,554	165
10:19	1,502	6	+ 0.40%	107,093	161