시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,506	10	+ 0.67%	118,030	178
10:51	1,504	8	+ 0.54%	117,460	177
10:50	1,504	8	+ 0.54%	117,367	177
10:49	1,503	7	+ 0.47%	117,149	176
10:48	1,503	7	+ 0.47%	117,130	176
10:44	1,504	8	+ 0.54%	116,040	175
10:42	1,504	8	+ 0.54%	115,962	175
10:41	1,504	8	+ 0.54%	115,861	174
10:40	1,507	11	+ 0.74%	115,860	174
10:38	1,507	11	+ 0.74%	115,858	174