시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,508	12	+ 0.80%	246,724	371
13:35	1,508	12	+ 0.80%	246,716	371
13:34	1,508	12	+ 0.80%	246,708	371
13:33	1,507	11	+ 0.74%	245,968	370
13:32	1,504	8	+ 0.54%	245,876	370
13:31	1,507	11	+ 0.74%	245,855	370
13:23	1,508	12	+ 0.80%	245,845	370
13:22	1,506	10	+ 0.67%	245,835	370
13:20	1,505	9	+ 0.60%	244,924	368
13:17	1,498	2	+ 0.13%	244,923	368