시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,499	3	+ 0.20%	119,703	180
11:07	1,504	8	+ 0.54%	118,803	179
11:06	1,504	8	+ 0.54%	118,781	179
11:05	1,505	9	+ 0.60%	118,329	178
11:03	1,505	9	+ 0.60%	118,309	178
11:02	1,506	10	+ 0.67%	118,254	178
11:00	1,506	10	+ 0.67%	118,253	178
10:59	1,505	9	+ 0.60%	118,250	178
10:58	1,506	10	+ 0.67%	118,200	178
10:57	1,506	10	+ 0.67%	118,031	178