시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,503	7	+ 0.47%	125,668	189
11:20	1,504	8	+ 0.54%	122,363	184
11:19	1,504	8	+ 0.54%	122,317	184
11:17	1,505	9	+ 0.60%	122,316	184
11:16	1,505	9	+ 0.60%	122,315	184
11:15	1,505	9	+ 0.60%	122,314	184
11:14	1,504	8	+ 0.54%	120,961	182
11:13	1,503	7	+ 0.47%	120,748	182
11:11	1,503	7	+ 0.47%	120,488	181
11:10	1,501	5	+ 0.33%	119,825	180