시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,510	14	+ 0.94%	169,014	254
12:05	1,506	10	+ 0.67%	162,991	245
12:04	1,504	8	+ 0.54%	156,621	236
12:01	1,504	8	+ 0.54%	155,985	235
12:00	1,503	7	+ 0.47%	155,838	234
11:59	1,496	0	0.00%	155,836	234
11:58	1,497	1	+ 0.07%	153,700	231
11:57	1,504	8	+ 0.54%	150,043	226
11:56	1,503	7	+ 0.47%	148,891	224
11:53	1,503	7	+ 0.47%	148,890	224