시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,494	2	- 0.13%	135,811	204
11:39	1,500	4	+ 0.27%	131,702	198
11:36	1,500	4	+ 0.27%	131,604	198
11:35	1,500	4	+ 0.27%	131,534	198
11:34	1,500	4	+ 0.27%	131,504	198
11:33	1,500	4	+ 0.27%	131,404	198
11:30	1,502	6	+ 0.40%	131,259	198
11:29	1,502	6	+ 0.40%	131,227	197
11:28	1,502	6	+ 0.40%	131,085	197
11:26	1,502	6	+ 0.40%	129,047	194