시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,504	8	+ 0.54%	290,464	437
15:06	1,504	8	+ 0.54%	290,355	437
15:05	1,504	8	+ 0.54%	290,252	437
15:02	1,504	8	+ 0.54%	290,194	436
15:01	1,504	8	+ 0.54%	290,164	436
15:00	1,504	8	+ 0.54%	290,163	436
14:58	1,505	9	+ 0.60%	289,514	435
14:57	1,505	9	+ 0.60%	289,390	435
14:56	1,505	9	+ 0.60%	289,017	435
14:55	1,503	7	+ 0.47%	288,912	435