시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,503	7	+ 0.47%	148,890	224
11:52	1,503	7	+ 0.47%	148,546	223
11:51	1,504	8	+ 0.54%	148,102	223
11:50	1,502	6	+ 0.40%	142,077	214
11:49	1,497	1	+ 0.07%	137,884	207
11:48	1,501	5	+ 0.33%	137,484	207
11:47	1,502	6	+ 0.40%	137,424	207
11:46	1,500	4	+ 0.27%	136,376	205
11:44	1,500	4	+ 0.27%	135,976	205
11:42	1,500	4	+ 0.27%	135,876	204