시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,930	335	+ 12.91%	238,930	695
13:45	2,950	355	+ 13.68%	238,380	694
13:44	2,935	340	+ 13.10%	238,020	693
13:43	2,930	335	+ 12.91%	237,920	692
13:42	2,965	370	+ 14.26%	237,213	690
13:41	2,965	370	+ 14.26%	237,013	690
13:40	2,950	355	+ 13.68%	236,542	688
13:38	2,950	355	+ 13.68%	236,439	688
13:37	2,935	340	+ 13.10%	235,992	687
13:36	2,925	330	+ 12.72%	235,672	686