시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,975	380	+ 14.64%	241,193	702
13:56	2,955	360	+ 13.87%	240,943	701
13:54	2,955	360	+ 13.87%	240,843	701
13:53	2,945	350	+ 13.49%	240,633	700
13:52	2,945	350	+ 13.49%	239,129	696
13:51	2,945	350	+ 13.49%	239,125	696
13:50	2,940	345	+ 13.30%	239,090	696
13:49	2,925	330	+ 12.72%	239,089	696
13:48	2,930	335	+ 12.91%	238,999	696
13:47	2,930	335	+ 12.91%	238,990	696