시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,950	355	+ 13.68%	243,042	707
14:12	2,960	365	+ 14.07%	242,912	707
14:11	2,960	365	+ 14.07%	241,405	703
14:04	2,945	350	+ 13.49%	241,404	703
14:03	2,950	355	+ 13.68%	241,385	703
14:02	2,960	365	+ 14.07%	241,369	703
14:01	2,970	375	+ 14.45%	241,337	702
14:00	2,965	370	+ 14.26%	241,225	702
13:59	2,970	375	+ 14.45%	241,224	702
13:58	2,970	375	+ 14.45%	241,207	702