시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,975	380	+ 14.64%	246,904	719
14:26	2,980	385	+ 14.84%	245,056	713
14:24	2,960	365	+ 14.07%	245,049	713
14:23	2,980	385	+ 14.84%	244,530	712
14:22	2,975	380	+ 14.64%	244,528	712
14:20	2,960	365	+ 14.07%	244,234	711
14:19	2,960	365	+ 14.07%	244,117	711
14:17	2,955	360	+ 13.87%	244,082	711
14:16	2,955	360	+ 13.87%	243,706	709
14:15	2,950	355	+ 13.68%	243,619	709