시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,995	400	+ 15.41%	252,946	737
14:37	2,990	395	+ 15.22%	252,902	737
14:36	2,995	400	+ 15.41%	252,729	736
14:35	2,995	400	+ 15.41%	252,428	736
14:33	3,010	415	+ 15.99%	252,363	735
14:32	3,010	415	+ 15.99%	251,800	734
14:31	3,010	415	+ 15.99%	251,273	732
14:30	2,980	385	+ 14.84%	247,213	720
14:29	2,980	385	+ 14.84%	247,174	720
14:28	2,985	390	+ 15.03%	247,113	720