시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,990	395	+ 15.22%	255,202	744
14:47	2,975	380	+ 14.64%	255,201	744
14:46	2,995	400	+ 15.41%	254,718	742
14:45	2,990	395	+ 15.22%	254,716	742
14:44	2,990	395	+ 15.22%	254,628	742
14:43	2,995	400	+ 15.41%	253,540	739
14:42	2,990	395	+ 15.22%	253,290	738
14:41	2,990	395	+ 15.22%	253,273	738
14:40	2,980	385	+ 14.84%	253,052	737
14:39	2,985	390	+ 15.03%	253,049	737