시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,620	25	+ 0.96%	1,642	4
09:05	2,620	25	+ 0.96%	1,641	4
09:04	2,620	25	+ 0.96%	1,639	4
09:03	2,620	25	+ 0.96%	1,636	4
09:02	2,620	25	+ 0.96%	1,633	4
09:01	2,620	25	+ 0.96%	1,632	4
09:00	2,605	10	+ 0.39%	1,307	3