시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,685	90	+ 3.47%	3,925	10
09:15	2,680	85	+ 3.28%	3,820	10
09:14	2,650	55	+ 2.12%	2,946	8
09:13	2,640	45	+ 1.73%	2,944	8
09:12	2,635	40	+ 1.54%	1,791	5
09:11	2,630	35	+ 1.35%	1,761	5
09:10	2,625	30	+ 1.16%	1,752	5
09:09	2,625	30	+ 1.16%	1,750	5
09:08	2,620	25	+ 0.96%	1,745	5
09:07	2,620	25	+ 0.96%	1,644	4