시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,825	230	+ 8.86%	20,436	56
09:25	2,785	190	+ 7.32%	18,719	51
09:24	2,780	185	+ 7.13%	16,655	45
09:23	2,810	215	+ 8.29%	16,617	45
09:22	2,740	145	+ 5.59%	11,853	32
09:21	2,745	150	+ 5.78%	8,141	22
09:20	2,760	165	+ 6.36%	7,469	20
09:19	2,680	85	+ 3.28%	4,831	13
09:18	2,690	95	+ 3.66%	4,528	12
09:17	2,680	85	+ 3.28%	3,927	10