시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,770	175	+ 6.74%	22,897	62
09:35	2,775	180	+ 6.94%	22,895	62
09:34	2,775	180	+ 6.94%	22,893	62
09:33	2,750	155	+ 5.97%	22,696	62
09:32	2,790	195	+ 7.51%	21,810	59
09:31	2,770	175	+ 6.74%	21,693	59
09:30	2,790	195	+ 7.51%	21,017	57
09:29	2,800	205	+ 7.90%	20,954	57
09:28	2,805	210	+ 8.09%	20,932	57
09:27	2,825	230	+ 8.86%	20,807	57