시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,752	157	+ 6.05%	23,382	64
09:45	2,752	157	+ 6.05%	23,381	64
09:44	2,765	170	+ 6.55%	23,185	63
09:43	2,765	170	+ 6.55%	23,164	63
09:42	2,775	180	+ 6.94%	23,143	63
09:41	2,755	160	+ 6.17%	22,955	63
09:40	2,770	175	+ 6.74%	22,934	63
09:39	2,770	175	+ 6.74%	22,921	63
09:38	2,750	155	+ 5.97%	22,919	63
09:37	2,770	175	+ 6.74%	22,898	62