시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,995	400	+ 15.41%	257,953	752
14:59	3,000	405	+ 15.61%	257,851	752
14:58	3,000	405	+ 15.61%	257,832	752
14:57	3,000	405	+ 15.61%	257,749	751
14:56	2,995	400	+ 15.41%	257,544	751
14:54	2,980	385	+ 14.84%	255,631	745
14:53	2,975	380	+ 14.64%	255,343	744
14:51	2,965	370	+ 14.26%	255,326	744
14:50	2,975	380	+ 14.64%	255,237	744
14:49	2,975	380	+ 14.64%	255,204	744