시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,805	210	+ 8.09%	29,268	80
09:55	2,805	210	+ 8.09%	29,265	80
09:54	2,800	205	+ 7.90%	29,263	80
09:53	2,800	205	+ 7.90%	27,614	76
09:52	2,810	215	+ 8.29%	27,108	74
09:51	2,800	205	+ 7.90%	27,106	74
09:50	2,790	195	+ 7.51%	26,523	73
09:49	2,800	205	+ 7.90%	26,233	72
09:48	2,800	205	+ 7.90%	26,142	72
09:47	2,770	175	+ 6.74%	24,013	66