시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,840	245	+ 9.44%	41,187	114
10:05	2,840	245	+ 9.44%	41,043	114
10:04	2,810	215	+ 8.29%	29,823	82
10:03	2,810	215	+ 8.29%	29,818	82
10:02	2,810	215	+ 8.29%	29,811	82
10:01	2,810	215	+ 8.29%	29,792	82
10:00	2,800	205	+ 7.90%	29,791	82
09:59	2,810	215	+ 8.29%	29,760	82
09:58	2,805	210	+ 8.09%	29,709	81
09:57	2,805	210	+ 8.09%	29,674	81