시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,865	270	+ 10.41%	64,695	182
10:16	2,865	270	+ 10.41%	63,567	178
10:15	2,860	265	+ 10.21%	63,047	177
10:14	2,840	245	+ 9.44%	62,381	175
10:13	2,910	315	+ 12.14%	61,409	172
10:12	2,910	315	+ 12.14%	59,676	167
10:11	2,860	265	+ 10.21%	48,511	135
10:09	2,855	260	+ 10.02%	41,590	115
10:08	2,855	260	+ 10.02%	41,557	115
10:07	2,845	250	+ 9.63%	41,498	115