시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,880	285	+ 10.98%	68,041	191
10:27	2,890	295	+ 11.37%	68,028	191
10:26	2,885	290	+ 11.18%	68,006	191
10:25	2,875	280	+ 10.79%	66,396	186
10:24	2,880	285	+ 10.98%	66,290	186
10:23	2,875	280	+ 10.79%	66,136	186
10:22	2,865	270	+ 10.41%	65,498	184
10:21	2,870	275	+ 10.60%	64,960	182
10:20	2,867	272	+ 10.48%	64,900	182
10:18	2,870	275	+ 10.60%	64,833	182