시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,895	300	+ 11.56%	72,238	203
10:37	2,890	295	+ 11.37%	71,513	201
10:36	2,865	270	+ 10.41%	69,454	195
10:35	2,860	265	+ 10.21%	69,381	195
10:34	2,865	270	+ 10.41%	69,327	195
10:33	2,865	270	+ 10.41%	69,326	195
10:32	2,855	260	+ 10.02%	68,831	193
10:31	2,870	275	+ 10.60%	68,148	191
10:30	2,875	280	+ 10.79%	68,072	191
10:29	2,865	270	+ 10.41%	68,048	191