시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,955	360	+ 13.87%	140,733	408
10:47	2,960	365	+ 14.07%	139,036	403
10:46	2,960	365	+ 14.07%	137,229	397
10:45	2,985	390	+ 15.03%	135,142	391
10:44	2,955	360	+ 13.87%	133,662	387
10:43	3,000	405	+ 15.61%	132,288	383
10:42	3,010	415	+ 15.99%	114,223	328
10:41	2,990	395	+ 15.22%	97,529	278
10:40	2,930	335	+ 12.91%	81,873	231
10:39	2,890	295	+ 11.37%	73,240	206