시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,860	265	+ 10.21%	165,417	480
10:57	2,905	310	+ 11.95%	162,901	473
10:56	2,910	315	+ 12.14%	162,888	473
10:55	2,900	305	+ 11.75%	161,730	469
10:54	2,925	330	+ 12.72%	158,347	459
10:53	2,940	345	+ 13.30%	157,424	457
10:52	2,930	335	+ 12.91%	157,000	455
10:51	2,960	365	+ 14.07%	146,569	425
10:50	2,950	355	+ 13.68%	145,833	423
10:49	2,950	355	+ 13.68%	145,664	422