시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,875	280	+ 10.79%	178,350	517
11:08	2,890	295	+ 11.37%	178,278	516
11:06	2,865	270	+ 10.41%	178,260	516
11:05	2,865	270	+ 10.41%	178,016	516
11:04	2,855	260	+ 10.02%	177,015	513
11:03	2,855	260	+ 10.02%	177,014	513
11:02	2,835	240	+ 9.25%	173,661	503
11:01	2,865	270	+ 10.41%	171,468	497
11:00	2,890	295	+ 11.37%	171,007	496
10:59	2,845	250	+ 9.63%	167,131	485