시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,935	340	+ 13.10%	182,572	529
11:18	2,925	330	+ 12.72%	182,438	529
11:17	2,925	330	+ 12.72%	182,139	528
11:16	2,935	340	+ 13.10%	180,760	524
11:15	2,930	335	+ 12.91%	179,833	521
11:14	2,910	315	+ 12.14%	179,498	520
11:13	2,900	305	+ 11.75%	179,441	520
11:12	2,895	300	+ 11.56%	178,492	517
11:11	2,885	290	+ 11.18%	178,394	517
11:10	2,875	280	+ 10.79%	178,353	517