시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,925	330	+ 12.72%	189,845	550
11:29	2,945	350	+ 13.49%	188,366	546
11:28	2,945	350	+ 13.49%	188,169	545
11:26	2,945	350	+ 13.49%	187,569	544
11:25	2,980	385	+ 14.84%	187,172	543
11:24	2,970	375	+ 14.45%	186,970	542
11:23	2,945	350	+ 13.49%	186,743	541
11:22	2,970	375	+ 14.45%	186,711	541
11:21	2,940	345	+ 13.30%	186,451	540
11:20	2,960	365	+ 14.07%	185,867	539