시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,030	435	+ 16.76%	272,578	796
15:09	3,030	435	+ 16.76%	271,728	794
15:08	3,030	435	+ 16.76%	271,586	793
15:07	3,035	440	+ 16.96%	270,187	789
15:06	3,010	415	+ 15.99%	264,644	772
15:05	3,012	417	+ 16.07%	264,545	772
15:04	3,015	420	+ 16.19%	264,542	772
15:03	3,015	420	+ 16.19%	264,187	771
15:02	3,000	405	+ 15.61%	261,979	764
15:01	2,995	400	+ 15.41%	258,018	752