시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,995	400	+ 15.41%	195,067	566
11:39	2,990	395	+ 15.22%	194,940	566
11:38	2,995	400	+ 15.41%	194,223	563
11:37	2,985	390	+ 15.03%	192,206	557
11:36	2,975	380	+ 14.64%	191,911	557
11:35	2,965	370	+ 14.26%	191,309	555
11:34	2,955	360	+ 13.87%	190,602	553
11:33	2,955	360	+ 13.87%	190,109	551
11:32	2,950	355	+ 13.68%	189,942	551
11:31	2,930	335	+ 12.91%	189,846	550