시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,965	370	+ 14.26%	197,424	573
11:49	2,965	370	+ 14.26%	197,421	573
11:48	2,960	365	+ 14.07%	197,420	573
11:47	2,955	360	+ 13.87%	197,417	573
11:46	2,945	350	+ 13.49%	197,415	573
11:45	2,945	350	+ 13.49%	197,405	573
11:44	2,945	350	+ 13.49%	197,275	573
11:43	2,945	350	+ 13.49%	197,075	572
11:42	2,945	350	+ 13.49%	196,725	571
11:41	2,975	380	+ 14.64%	196,403	570