시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,955	360	+ 13.87%	200,518	582
12:00	2,955	360	+ 13.87%	200,259	581
11:59	2,975	380	+ 14.64%	199,102	578
11:58	2,955	360	+ 13.87%	198,433	576
11:57	2,945	350	+ 13.49%	197,828	574
11:56	2,970	375	+ 14.45%	197,704	574
11:55	2,990	395	+ 15.22%	197,534	573
11:53	2,975	380	+ 14.64%	197,530	573
11:52	2,965	370	+ 14.26%	197,519	573
11:51	2,965	370	+ 14.26%	197,458	573