시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,935	340	+ 13.10%	202,606	588
12:16	2,935	340	+ 13.10%	202,589	588
12:15	2,935	340	+ 13.10%	202,576	588
12:14	2,915	320	+ 12.33%	202,574	588
12:12	2,925	330	+ 12.72%	201,594	585
12:11	2,945	350	+ 13.49%	201,593	585
12:10	2,915	320	+ 12.33%	201,579	585
12:09	2,925	330	+ 12.72%	200,670	583
12:08	2,925	330	+ 12.72%	200,640	582
12:07	2,925	330	+ 12.72%	200,538	582