시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,925	330	+ 12.72%	208,608	606
12:31	2,920	325	+ 12.52%	208,361	605
12:30	2,915	320	+ 12.33%	208,360	605
12:28	2,905	310	+ 11.95%	208,266	605
12:27	2,905	310	+ 11.95%	208,265	605
12:25	2,925	330	+ 12.72%	203,236	590
12:24	2,925	330	+ 12.72%	203,007	589
12:23	2,925	330	+ 12.72%	202,984	589
12:22	2,920	325	+ 12.52%	202,922	589
12:21	2,930	335	+ 12.91%	202,608	588