시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,930	335	+ 12.91%	209,664	609
12:42	2,915	320	+ 12.33%	209,660	609
12:41	2,915	320	+ 12.33%	209,628	609
12:39	2,925	330	+ 12.72%	208,800	606
12:38	2,930	335	+ 12.91%	208,798	606
12:37	2,925	330	+ 12.72%	208,797	606
12:36	2,935	340	+ 13.10%	208,796	606
12:35	2,930	335	+ 12.91%	208,713	606
12:34	2,925	330	+ 12.72%	208,707	606
12:33	2,935	340	+ 13.10%	208,700	606