시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,965	370	+ 14.26%	217,822	633
12:55	2,960	365	+ 14.07%	217,772	633
12:54	2,960	365	+ 14.07%	217,727	632
12:53	2,950	355	+ 13.68%	212,847	618
12:52	2,950	355	+ 13.68%	212,832	618
12:49	2,965	370	+ 14.26%	212,594	617
12:48	2,950	355	+ 13.68%	212,527	617
12:47	2,950	355	+ 13.68%	212,420	617
12:46	2,925	330	+ 12.72%	210,671	612
12:45	2,925	330	+ 12.72%	209,859	609