시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,960	365	+ 14.07%	221,858	645
13:24	2,965	370	+ 14.26%	221,838	645
13:22	2,965	370	+ 14.26%	221,754	644
13:21	2,965	370	+ 14.26%	221,704	644
13:20	2,955	360	+ 13.87%	220,704	641
13:19	2,960	365	+ 14.07%	220,662	641
13:18	2,950	355	+ 13.68%	220,545	641
13:17	2,950	355	+ 13.68%	220,544	641
13:15	2,950	355	+ 13.68%	220,530	641
13:14	2,950	355	+ 13.68%	220,512	641