시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,020	425	+ 16.38%	230,636	671
13:34	2,950	355	+ 13.68%	223,204	649
13:33	2,960	365	+ 14.07%	223,090	648
13:32	2,955	360	+ 13.87%	223,050	648
13:31	2,960	365	+ 14.07%	222,850	648
13:30	2,965	370	+ 14.26%	222,764	647
13:29	2,965	370	+ 14.26%	222,465	646
13:28	2,965	370	+ 14.26%	222,454	646
13:27	2,965	370	+ 14.26%	222,000	645
13:26	2,965	370	+ 14.26%	221,997	645