시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	400	+ 15.41%	283,306	828
15:19	2,995	400	+ 15.41%	279,205	816
15:18	3,000	405	+ 15.61%	279,190	816
15:17	3,005	410	+ 15.80%	279,102	816
15:16	2,970	375	+ 14.45%	279,003	815
15:15	2,995	400	+ 15.41%	278,188	813
15:14	2,995	400	+ 15.41%	275,302	804
15:13	2,995	400	+ 15.41%	275,213	804
15:12	3,010	415	+ 15.99%	275,170	804
15:11	3,020	425	+ 16.38%	274,702	803