시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	37,150	500	+ 1.36%	16,242	598
13:44	37,150	500	+ 1.36%	16,217	597
13:41	37,200	550	+ 1.50%	16,188	596
13:40	37,200	550	+ 1.50%	16,175	596
13:39	37,200	550	+ 1.50%	16,040	591
13:38	37,250	600	+ 1.64%	16,032	590
13:37	37,250	600	+ 1.64%	16,028	590
13:36	37,250	600	+ 1.64%	15,995	589
13:35	37,250	600	+ 1.64%	15,985	589
13:32	37,250	600	+ 1.64%	15,973	588