시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,200	550	+ 1.50%	16,367	603
13:57	37,200	550	+ 1.50%	16,350	602
13:56	37,200	550	+ 1.50%	16,345	602
13:55	37,200	550	+ 1.50%	16,344	602
13:53	37,200	550	+ 1.50%	16,339	602
13:50	37,200	550	+ 1.50%	16,329	602
13:49	37,200	550	+ 1.50%	16,278	600
13:48	37,150	500	+ 1.36%	16,267	599
13:47	37,150	500	+ 1.36%	16,256	599
13:46	37,150	500	+ 1.36%	16,247	598